Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios

South American Currencies

 
Directory of all the South American Currency Crosses, with a link to their relevant sections on the site which provide advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 11:51:29
BRL/ARS 172.8120 172.8483 172.2574 +0.0259 +0.01% 11:51:22
ARS/CLP 1.02 1.02 1.01 0.00 0.00% 11:51:23
CLP/ARS 0.98431 0.98693 0.98370 +0.00556 +0.57% 11:51:16
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 16/05
VES/ARS 24.2278 24.2497 24.2214 -0.0066 -0.03% 11:51:14
ARS/PYG 8.59 8.47 8.45 +0.04 +0.42% 11:51:16
PYG/ARS 0.118294 0.118301 0.117995 -0.000494 -0.42% 11:51:16
ARS/UYU 0.0443 0.0437 0.0436 +0.0005 +1.09% 11:51:16
UYU/ARS 22.8784 22.9266 22.8730 -0.2498 -1.08% 11:51:16
ARS/COP 4.32 4.32 4.32 0.00 0% 11:51:16
COP/ARS 0.23152 0.23153 0.23145 -0.00011 -0.05% 11:51:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 11:51:16
PEN/ARS 237.3417 238.3270 237.2858 -0.9430 -0.40% 11:51:16
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 11:51:16
BOB/ARS 128.2767 128.2844 128.1117 +0.0987 +0.08% 11:51:16
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 11:51:29
HKD/ARS 113.5907 113.6403 113.5592 +0.0011 +0.00% 11:51:09
ARS/JPY 0.1759 0.1760 0.1752 +0.0005 +0.29% 11:51:10
JPY/ARS 5.6855 5.7071 5.6821 -0.0177 -0.31% 11:51:17
ARS/CNY 0.0082 0.0082 0.0081 +0.0001 +1.23% 11:45:00
CNY/ARS 122.6307 122.7964 122.6010 -0.0930 -0.08% 11:51:02
ARS/INR 0.09 0.09 0.09 0.00 0.13% 11:51:08
ARS/KRW 1.53 1.53 1.52 +0.01 +0.66% 11:51:25
ARS/PHP 0.07 0.07 0.06 0.00 0.00% 10:06:09
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 10:58:41
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 11:51:25
SGD/ARS 657.6634 658.7108 657.2855 -0.6964 -0.11% 11:51:29
ARS/THB 0.0410 0.0410 0.0408 +0.0001 +0.37% 11:51:22
THB/ARS 24.4232 24.5026 24.4077 -0.1016 -0.41% 11:51:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 11:00:06
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:01:33
ARS/IDR 18.01 18.04 17.97 +0.04 +0.22% 7:45:35
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 8:41:17
ARS/TWD 0.0364 0.0364 0.0362 0.0001 0.00% 11:51:23
TWD/ARS 27.4996 27.6144 27.4686 -0.0615 -0.22% 11:51:13
ARS/MXN 0.0189 0.0189 0.0188 0.0000 0.00% 11:51:10
MXN/ARS 53.1012 53.1825 53.0086 +0.1523 +0.29% 11:51:06
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 11:51:24
CAD/ARS 649.7947 651.0799 649.5733 -1.0310 -0.16% 11:51:23
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 16/05
USD/ARS 886.2591 886.4744 885.9851 +0.0122 +0.00% 11:51:27
ARS/AED 0.0041 0.0041 0.0041 -0.0000 -0.06% 11:51:01
AED/ARS 241.2927 241.3136 241.2294 +0.1421 +0.06% 11:51:01
ARS/ILS 0.0042 0.0042 0.0041 0.0001 0.00% 11:51:03
ILS/ARS 238.4627 240.0157 238.3740 -1.8439 -0.77% 11:51:05
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 11:51:29
SAR/ARS 236.3134 236.3330 236.2492 +0.1492 +0.06% 11:51:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.06% 11:51:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 11:51:12
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.06% 11:51:01
ARS/QAR 0.0041 0.0041 0.0041 -0.0000 -0.07% 11:51:01
ARS/LBP 101.07 101.13 101.03 -0.07 -0.07% 11:51:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 11:51:25
AUD/ARS 589.7918 592.3094 589.2567 -2.1146 -0.36% 11:51:10
ARS/NZD 0.00180 0.00185 0.00180 0.00000 0.00% 11:51:26
NZD/ARS 541.0239 542.9143 540.7306 +0.3645 +0.07% 11:51:08
ARS/CHF 0.00103 0.00103 0.00102 0.00001 0.00% 11:50:45
CHF/ARS 974.7694 978.6938 973.7832 -3.2899 -0.34% 11:51:27
ARS/CZK 0.0257 0.0257 0.0256 +0.0001 +0.39% 11:51:24
ARS/DKK 0.0078 0.0078 0.0077 +0.0001 +1.30% 11:51:24
DKK/ARS 128.7997 129.1029 128.7070 -0.2031 -0.16% 11:51:03
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 11:51:25
EUR/ARS 961.0008 963.2784 960.3139 -2.1138 -0.22% 11:51:22
ARS/GBP 0.00089 0.00089 0.00089 0.00000 0% 11:51:01
GBP/ARS 1,121.4836 1,123.4492 1,120.4669 -1.4307 -0.13% 11:51:31
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 11:51:05
ARS/ISK 0.16 0.16 0.16 0.00 0% 11:51:01
ARS/NOK 0.0121 0.0121 0.0120 0.0000 0.00% 11:51:28
NOK/ARS 82.5836 82.9014 82.5129 -0.1253 -0.15% 11:51:07
ARS/PLN 0.0044 0.0044 0.0044 0.0000 0% 11:51:01
PLN/ARS 225.2133 226.1062 225.0175 -0.6339 -0.28% 11:51:08
ARS/RUB 0.1028 0.1029 0.1025 +0.0003 +0.24% 11:51:28
RUB/ARS 9.7361 9.7482 9.7294 -0.0126 -0.13% 11:51:09
ARS/SEK 0.0121 0.0121 0.0120 +0.0001 +0.83% 11:51:26
SEK/ARS 82.4200 82.7622 82.3080 -0.4243 -0.51% 11:51:11
ARS/TRY 0.0364 0.0364 0.0363 0.0001 0% 11:51:01
TRY/ARS 27.4540 27.5679 27.4363 -0.0406 -0.15% 11:51:13
ARS/RON 0.0052 0.0052 0.0052 0.0000 0% 11:51:01
ARS/MAD 0.0113 0.0113 0.0112 0.0001 0.00% 11:51:28
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 11:51:30
ARS/ZAR 0.0206 0.0207 0.0205 +0.0001 +0.49% 11:51:26
ZAR/ARS 48.4742 48.8468 48.4459 -0.1427 -0.29% 11:51:15
ARS/NAD 0.0206 0.0206 0.0205 -0.0001 -0.33% 11:51:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 11:30:58
ARS/EGP 0.0530 0.0530 0.0530 +0.0000 +0.00% 16/05
ARS/XOF 0.68 0.69 0.68 0.00 0% 11:51:01
ARS/XCD 0.0031 0.0031 0.0030 -0.0000 -0.06% 11:51:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 3:07:47
ARS/JMD 0.18 0.18 0.18 -0.00 -0.21% 11:51:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 16/05

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.2767 128.2844 128.1117 +0.0987 +0.08% 11:51:16
ARS/BOB 0.0080 0.0078 0.0078 0.0000 0% 11:51:16
BOB/BRL 0.7426 0.7425 0.7416 -0.0008 -0.11% 11:51:16
BRL/BOB 1.3828 1.3485 1.3468 +0.0015 +0.11% 11:51:16
BOB/CLP 130.42 130.41 129.85 -0.33 -0.25% 11:51:16
CLP/BOB 0.00788 0.00770 0.00767 +0.00002 +0.27% 11:51:16
BOB/PYG 1,101.75 1,086.85 1,084.39 -1.57 -0.14% 11:20:18
PYG/BOB 0.000947 0.000922 0.000920 +0.000001 +0.15% 11:20:18
BOB/UYU 5.6870 5.6069 5.5941 +0.0294 +0.53% 11:20:18
UYU/BOB 0.1831 0.1788 0.1784 -0.0012 -0.64% 11:20:19
BOB/COP 554.33 554.07 553.51 -2.85 -0.51% 11:20:18
COP/BOB 0.001853 0.001807 0.001805 +0.000009 +0.51% 11:20:18
BOB/PEN 0.5512 0.5405 0.5379 +0.0021 +0.39% 11:20:19
PEN/BOB 1.8996 1.8590 1.8502 -0.0071 -0.38% 11:20:18
BOB/VES 5.30 5.29 5.28 -0.03 -0.53% 11:20:19
VES/BOB 0.1939 0.1892 0.1889 +0.0010 +0.54% 11:20:19
BOB/MXN 2.4170 2.4173 2.4096 -0.0204 -0.84% 11:51:16
MXN/BOB 0.4250 0.4150 0.4137 +0.0034 +0.84% 11:51:17
BOB/USD 0.1487 0.1448 0.1447 -0.0009 -0.62% 11:20:19
USD/BOB 7.0936 6.9161 6.9091 -0.0012 -0.02% 11:51:09
EUR/BOB 7.6890 7.5130 7.4890 -0.0240 -0.32% 11:51:22

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 172.8120 172.8483 172.2574 +0.0259 +0.01% 11:51:22
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 11:51:29
BRL/CLP 175.330 175.333 174.784 +0.118 +0.07% 11:51:22
CLP/BRL 0.005698 0.005712 0.005694 +0.000008 +0.14% 11:51:16
BRL/VES 7.1406 7.1323 7.1308 +0.0091 +0.13% 11:32:14
VES/BRL 0.1403 0.1403 0.1402 -0.0003 -0.22% 11:34:15
BRL/PYG 1,483.86 1,464.09 1,460.48 -0.46 -0.03% 11:51:16
PYG/BRL 0.000685 0.000685 0.000683 0.000000 0% 11:51:16
BRL/UYU 7.66 7.55 7.54 +0.03 +0.34% 11:51:16
UYU/BRL 0.1324 0.1327 0.1324 -0.0005 -0.39% 11:51:16
BRL/COP 746.58 746.39 746.24 +1.64 +0.22% 11:51:16
COP/BRL 0.001340 0.001340 0.001340 -0.000003 -0.24% 11:33:16
BRL/PEN 0.7423 0.7281 0.7250 +0.0043 +0.59% 11:51:16
PEN/BRL 1.3739 1.3793 1.3735 -0.0081 -0.58% 11:51:16
BRL/BOB 1.3828 1.3485 1.3468 +0.0015 +0.11% 11:51:16
BOB/BRL 0.7426 0.7425 0.7416 -0.0008 -0.11% 11:51:16
BRL/AUD 0.2931 0.2933 0.2914 +0.0010 +0.34% 11:51:22
AUD/BRL 3.4155 3.4311 3.4105 -0.0128 -0.37% 11:51:12
BRL/NZD 0.3194 0.3196 0.3182 +0.0009 +0.27% 11:51:26
NZD/BRL 3.1319 3.1423 3.1294 -0.0038 -0.12% 11:49:08
BRL/CAD 0.2661 0.2660 0.2650 +0.0005 +0.19% 11:51:22
CAD/BRL 3.7640 3.7741 3.7592 -0.0063 -0.17% 11:51:23
BRL/MXN 3.2556 3.2588 3.2464 +0.0002 +0.01% 11:51:19
MXN/BRL 0.3074 0.3078 0.3068 +0.0003 +0.10% 11:51:07
BRL/USD 0.1950 0.1950 0.1949 0.0000 0.00% 11:51:22
USD/BRL 5.1305 5.1299 5.1288 +0.0011 +0.02% 11:32:14
BRL/CHF 0.1773 0.1774 0.1764 +0.0007 +0.40% 11:51:22
CHF/BRL 5.6444 5.6688 5.6362 -0.0256 -0.45% 11:51:27
BRL/DKK 1.3423 1.3423 1.3354 +0.0031 +0.23% 11:51:22
DKK/BRL 0.7456 0.7472 0.7449 -0.0025 -0.34% 11:51:03
BRL/CZK 4.45 4.45 4.43 +0.02 +0.44% 11:51:24
BRL/EUR 0.1798 0.1800 0.1794 +0.0004 +0.25% 11:51:25
EUR/BRL 5.5657 5.5846 5.5587 -0.0139 -0.25% 11:51:43
BRL/GBP 0.1541 0.1542 0.1538 +0.0002 +0.15% 11:51:29
GBP/BRL 6.4977 6.5104 6.4850 -0.0084 -0.13% 11:51:12
BRL/HUF 69.74 69.81 69.33 +0.37 +0.53% 11:51:06
BRL/ISK 27.06 27.05 26.96 +0.09 +0.34% 11:51:24
BRL/NOK 2.0922 2.0943 2.0841 +0.0084 +0.40% 11:51:28
NOK/BRL 0.4781 0.4798 0.4775 -0.0016 -0.34% 11:51:07
BRL/PLN 0.7675 0.7680 0.7637 +0.0040 +0.53% 11:51:26
PLN/BRL 1.3037 1.3087 1.3022 -0.0056 -0.43% 11:51:09
BRL/RON 0.8947 0.8953 0.8923 +0.0024 +0.27% 11:51:26
BRL/RUB 17.75 17.77 17.70 +0.03 +0.17% 11:51:56
RUB/BRL 0.05636 0.05641 0.05631 -0.00019 -0.33% 11:51:17
BRL/SEK 2.0961 2.0995 2.0874 +0.0078 +0.38% 11:51:26
SEK/BRL 0.4771 0.4790 0.4763 -0.0034 -0.70% 11:51:11
BRL/TRY 6.2940 6.3000 6.2670 +0.0020 +0.03% 11:51:27
TRY/BRL 0.1589 0.1596 0.1588 -0.0005 -0.34% 11:49:14
BRL/HKD 1.5220 1.5217 1.5177 +0.0003 +0.02% 11:51:25
HKD/BRL 0.6576 0.6577 0.6573 -0.0007 -0.10% 11:51:04
BRL/JPY 30.3950 30.4120 30.2340 +0.0920 +0.30% 11:51:44
JPY/BRL 0.03292 0.03307 0.03289 -0.00010 -0.30% 11:51:17
BRL/SGD 0.2629 0.2628 0.2619 +0.0004 +0.15% 11:51:22
SGD/BRL 3.8090 3.8177 3.8046 -0.0060 -0.16% 11:51:29
BRL/CNY 1.4091 1.4092 1.4073 +0.0019 +0.13% 11:45:00
CNY/BRL 0.7099 0.7106 0.7096 -0.0019 -0.27% 11:47:02
BRL/IDR 3,111.54 3,117.03 3,104.65 +6.89 +0.22% 11:32:14
BRL/INR 16.25 16.28 16.25 -0.02 -0.10% 11:51:08
INR/BRL 0.06154 0.06155 0.06142 +0.00002 +0.03% 11:50:19
BRL/KRW 264.69 265.10 262.66 +1.75 +0.66% 11:51:26
BRL/LKR 58.41 58.62 58.37 -0.22 -0.38% 11:32:14
BRL/MYR 0.9144 0.9140 0.9122 +0.0013 +0.14% 11:32:14
BRL/NPR 26.29 26.07 25.99 -0.02 -0.09% 11:34:01
BRL/PHP 11.25 11.26 11.20 +0.04 +0.35% 11:32:14
BRL/PKR 54.35 54.34 54.24 +0.06 +0.11% 11:32:14
BRL/THB 7.08 7.08 7.05 +0.02 +0.24% 11:51:22
THB/BRL 0.14138 0.14182 0.14126 -0.00085 -0.60% 11:51:12
BRL/TWD 6.28 6.29 6.26 +0.01 +0.21% 11:51:28
TWD/BRL 0.1592 0.1598 0.1590 -0.0007 -0.47% 11:51:14
BRL/AED 0.7162 0.7161 0.7160 0.0000 0.00% 11:51:26
AED/BRL 1.3970 1.3967 1.3963 +0.0003 +0.02% 11:51:26
BRL/BHD 0.0740 0.0735 0.0735 +0.0001 +0.16% 11:34:01
BRL/ILS 0.7248 0.7249 0.7197 +0.0045 +0.62% 11:51:07
ILS/BRL 1.3804 1.3892 1.3797 -0.0133 -0.96% 11:51:05
BRL/JOD 0.1384 0.1389 0.1379 +0.0003 +0.25% 11:51:12
BRL/LBP 17,468.27 17,467.93 17,456.48 +10.09 +0.06% 11:32:14
BRL/OMR 0.0753 0.0750 0.0750 +0.0001 +0.20% 11:34:01
BRL/QAR 0.7110 0.7108 0.7107 +0.0003 +0.05% 11:51:28
BRL/SAR 0.7312 0.7312 0.7311 0.0000 0.00% 11:51:27
SAR/BRL 1.3680 1.3678 1.3675 -0.0018 -0.13% 11:50:11
BRL/BBD 0.3978 0.3937 0.3937 +0.0042 +1.07% 11:32:14
BRL/JMD 30.61 30.43 30.42 +0.19 +0.61% 11:32:14
BRL/XCD 0.5303 0.5284 0.5274 +0.0020 +0.38% 11:51:09
BRL/EGP 9.1552 9.1463 9.1444 +0.0099 +0.11% 11:32:14
BRL/KES 25.64 25.64 25.44 +0.10 +0.40% 11:32:14
BRL/MAD 1.9448 1.9473 1.9406 +0.0037 +0.19% 11:51:25
BRL/NAD 3.5517 3.5599 3.5498 -0.0051 -0.14% 11:34:01
BRL/XAF 121.75 120.02 119.82 +2.18 +1.86% 11:51:22
BRL/XOF 117.97 118.63 117.46 +0.51 +0.44% 11:34:01
BRL/ZAR 3.5646 3.5673 3.5375 +0.0169 +0.48% 11:51:27
ZAR/BRL 0.2806 0.2827 0.2804 -0.0014 -0.48% 11:51:15
BRL/PAB 0.1994 0.1951 0.1949 +0.0002 +0.12% 11:34:01

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5052 1.5121 1.4984 +0.0138 +0.93% 11:52:04
CLP/IDR 17.71 17.79 17.71 +0.08 +0.47% 11:52:04
CNY/CLP 125.10 124.81 124.26 -0.29 -0.23% 11:52:03
HKD/CLP 115.88 115.61 115.10 -0.08 -0.07% 11:52:05
INR/CLP 10.81 10.81 10.77 -0.01 -0.12% 11:51:06
JPY/CLP 5.7809 5.7875 5.7597 -0.0524 -0.90% 11:51:06
PHP/CLP 15.60 15.69 15.54 -0.12 -0.78% 11:49:09
PKR/CLP 3.2353 3.2349 3.2231 -0.0061 -0.19% 11:50:09
SGD/CLP 668.70 668.65 666.21 -2.91 -0.43% 11:51:11
THB/CLP 24.83 24.86 24.75 -0.25 -0.99% 11:51:12
TWD/CLP 27.96 28.02 27.85 -0.24 -0.84% 11:51:14
CLP/ARS 0.98431 0.98693 0.98370 +0.00556 +0.57% 11:51:16
ARS/CLP 1.02 1.02 1.01 0.00 0.00% 11:51:23
CLP/BRL 0.005698 0.005712 0.005694 +0.000008 +0.14% 11:51:16
BRL/CLP 175.330 175.333 174.784 +0.118 +0.07% 11:51:22
CLP/PYG 8.4541 8.3613 8.3153 +0.0091 +0.11% 11:51:16
PYG/CLP 0.1203 0.1203 0.1196 -0.0002 -0.14% 11:51:16
CLP/UYU 0.04364 0.04313 0.04299 +0.00021 +0.48% 11:51:16
UYU/CLP 23.26 23.26 23.18 -0.12 -0.51% 11:51:16
CLP/COP 4.2535 4.2626 4.2488 +0.0153 +0.36% 11:51:16
COP/CLP 0.2354 0.2354 0.2346 -0.0009 -0.39% 11:51:16
CLP/PEN 0.00423 0.00416 0.00414 +0.00003 +0.76% 11:51:16
PEN/CLP 241.31 241.80 240.50 -1.76 -0.72% 11:51:16
CLP/BOB 0.00788 0.00770 0.00767 +0.00002 +0.27% 11:51:16
BOB/CLP 130.42 130.41 129.85 -0.33 -0.25% 11:51:16
CLP/VES 0.04068 0.04073 0.04060 +0.00024 +0.60% 11:47:16
VES/CLP 24.63 24.63 24.55 -0.15 -0.59% 11:47:14
CLP/MXN 0.01855 0.01859 0.01852 +0.00005 +0.28% 11:51:16
MXN/CLP 53.99 53.98 53.79 -0.02 -0.04% 11:51:07
CLP/USD 0.001111 0.001113 0.001110 +0.000006 +0.51% 11:47:16
USD/CLP 904.10 902.00 897.83 +3.34 +0.37% 11:51:23
CAD/CLP 662.90 661.36 658.27 -0.94 -0.14% 11:52:02
EUR/CLP 988.600 983.920 974.600 -9.320 -0.95% 11:51:26
GBP/CLP 1,138.042 1,138.887 1,135.635 -0.396 -0.03% 11:51:12
CHF/CLP 991.15 992.36 987.44 -9.02 -0.90% 11:51:02
DKK/CLP 130.95 130.99 130.46 -0.63 -0.48% 11:51:03
HUF/CLP 2.5194 2.5259 2.5096 -0.0230 -0.91% 11:51:04
ISK/CLP 6.5010 6.5021 6.4759 -0.0313 -0.48% 11:51:06
NOK/CLP 83.97 84.11 83.62 -0.74 -0.87% 11:51:07
PLN/CLP 228.98 229.41 228.07 -1.31 -0.57% 11:51:09
RUB/CLP 9.90 9.90 9.86 -0.05 -0.46% 11:51:09
SEK/CLP 83.80 83.97 83.41 -0.71 -0.84% 11:51:11
TRY/CLP 27.91 27.97 27.81 -0.15 -0.52% 11:51:13
AED/CLP 246.17 245.57 244.43 +0.90 +0.37% 11:51:59
ILS/CLP 242.45 243.52 241.61 -2.68 -1.10% 11:51:05
SAR/CLP 240.27 240.24 239.46 -0.64 -0.27% 11:50:12
AUD/CLP 602.04 601.01 597.09 +0.38 +0.06% 11:52:00
NZD/CLP 550.08 550.84 547.96 -1.45 -0.26% 11:49:08
ZAR/CLP 49.29 49.56 49.09 -0.31 -0.62% 11:51:15

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23152 0.23153 0.23145 -0.00011 -0.05% 11:51:16
ARS/COP 4.32 4.32 4.32 0.00 0% 11:51:16
COP/BRL 0.001340 0.001340 0.001340 -0.000003 -0.24% 11:33:16
BRL/COP 746.58 746.39 746.24 +1.64 +0.22% 11:51:16
COP/CLP 0.2354 0.2354 0.2346 -0.0009 -0.39% 11:51:16
CLP/COP 4.2535 4.2626 4.2488 +0.0153 +0.36% 11:51:16
COP/PYG 1.9885 1.9616 1.9571 +0.0072 +0.37% 11:21:16
PYG/COP 0.5112 0.5110 0.5098 +0.0013 +0.25% 11:51:16
COP/UYU 0.01026 0.01012 0.01010 +0.00010 +1.04% 11:21:16
UYU/COP 98.87 99.03 98.82 -1.03 -1.03% 11:21:16
COP/PEN 0.000995 0.000975 0.000971 +0.000009 +0.90% 11:21:17
PEN/COP 1,025.63 1,029.41 1,025.17 -9.25 -0.89% 11:21:17
COP/BOB 0.001853 0.001807 0.001805 +0.000009 +0.51% 11:20:18
BOB/COP 554.33 554.07 553.51 -2.85 -0.51% 11:20:18
COP/VES 0.009568 0.009556 0.009548 -0.000002 -0.02% 11:51:17
VES/COP 104.70 104.74 104.65 +0.02 +0.02% 10:39:17
COP/MXN 0.00436 0.00437 0.00435 -0.00001 -0.32% 11:51:16
MXN/COP 229.47 229.71 228.98 +0.75 +0.33% 11:51:17
COP/USD 0.000261 0.000261 0.000261 -0.000000 -0.11% 10:04:17
USD/COP 3,829.88 3,828.14 3,827.75 +0.38 +0.01% 11:51:10
CAD/COP 2,807.93 2,812.01 2,805.83 +1.13 +0.04% 11:51:18
DKK/COP 562.654 556.993 555.953 -0.988 -0.18% 11:51:19
EUR/COP 4,198.10 4,155.50 4,148.10 -7.40 -0.18% 11:51:26
GBP/COP 4,898.63 4,844.82 4,840.29 -3.80 -0.08% 11:51:12
ILS/COP 1,030.4795 1,036.7593 1,029.6207 -9.8022 -0.94% 11:51:18

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118294 0.118301 0.117995 -0.000494 -0.42% 11:51:16
ARS/PYG 8.59 8.47 8.45 +0.04 +0.42% 11:51:16
PYG/BRL 0.000685 0.000685 0.000683 0.000000 0% 11:51:16
BRL/PYG 1,483.86 1,464.09 1,460.48 -0.46 -0.03% 11:51:16
PYG/CLP 0.1203 0.1203 0.1196 -0.0002 -0.14% 11:51:16
CLP/PYG 8.4541 8.3613 8.3153 +0.0091 +0.11% 11:51:16
PYG/UYU 0.00524 0.00517 0.00515 +0.00003 +0.67% 11:51:16
UYU/PYG 196.50 194.12 193.40 -0.72 -0.37% 11:51:16
PYG/COP 0.5112 0.5110 0.5098 +0.0013 +0.25% 11:51:16
COP/PYG 1.9885 1.9616 1.9571 +0.0072 +0.37% 11:21:16
PYG/PEN 0.000508 0.000498 0.000495 +0.000003 +0.62% 11:51:16
PEN/PYG 2,038.49 2,018.38 2,006.37 -10.66 -0.53% 11:21:16
PYG/BOB 0.000947 0.000922 0.000920 +0.000001 +0.15% 11:20:18
BOB/PYG 1,101.75 1,086.85 1,084.39 -1.57 -0.14% 11:20:18
PYG/VES 0.004889 0.004883 0.004867 -0.000019 -0.39% 11:21:17
VES/PYG 208.09 205.45 204.81 +0.79 +0.39% 11:21:17
PYG/MXN 0.002229 0.002229 0.002219 -0.000015 -0.69% 11:51:16
MXN/PYG 456.08 450.59 448.71 +3.11 +0.70% 11:51:16
PYG/USD 0.000136 0.000134 0.000133 -0.000001 -0.47% 11:21:17
USD/PYG 7,612.04 7,509.09 7,492.11 -12.14 -0.16% 11:51:20
EUR/PYG 8,251.00 8,159.00 8,121.00 -38.00 -0.47% 11:51:24

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 237.3417 238.3270 237.2858 -0.9430 -0.40% 11:51:16
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 11:51:16
PEN/BRL 1.3739 1.3793 1.3735 -0.0081 -0.58% 11:51:16
BRL/PEN 0.7423 0.7281 0.7250 +0.0043 +0.59% 11:51:16
PEN/CLP 241.31 241.80 240.50 -1.76 -0.72% 11:51:16
CLP/PEN 0.00423 0.00416 0.00414 +0.00003 +0.76% 11:51:16
PEN/PYG 2,038.49 2,018.38 2,006.37 -10.66 -0.53% 11:21:16
PYG/PEN 0.000508 0.000498 0.000495 +0.000003 +0.62% 11:51:16
PEN/UYU 10.5223 10.3998 10.3740 +0.0145 +0.14% 11:21:16
UYU/PEN 0.0983 0.0964 0.0961 -0.0001 -0.14% 11:21:16
PEN/COP 1,025.63 1,029.41 1,025.17 -9.25 -0.89% 11:21:17
COP/PEN 0.000995 0.000975 0.000971 +0.000009 +0.90% 11:21:17
PEN/BOB 1.8996 1.8590 1.8502 -0.0071 -0.38% 11:20:18
BOB/PEN 0.5512 0.5405 0.5379 +0.0021 +0.39% 11:20:19
PEN/VES 9.81 9.83 9.80 -0.09 -0.91% 11:21:17
VES/PEN 0.1041 0.1021 0.1017 +0.0009 +0.92% 11:21:17
PEN/MXN 4.4720 4.4937 4.4695 -0.0551 -1.22% 11:51:16
MXN/PEN 0.2282 0.2237 0.2225 +0.0027 +1.22% 11:51:17
PEN/USD 0.2732 0.2689 0.2679 -0.0027 -1.00% 11:21:17
USD/PEN 3.8080 3.7342 3.7188 +0.0154 +0.41% 11:51:15
PEN/EUR 0.2481 0.2471 0.2464 +0.0018 +0.71% 11:51:57
EUR/PEN 4.1276 4.0476 4.0415 +0.0061 +0.15% 11:51:24
GBP/PEN 4.7263 4.7259 4.7044 +0.0147 +0.31% 11:51:15
ILS/PEN 1.0246 1.0076 1.0008 -0.0005 -0.05% 11:51:18

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.8784 22.9266 22.8730 -0.2498 -1.08% 11:51:16
ARS/UYU 0.0443 0.0437 0.0436 +0.0005 +1.09% 11:51:16
UYU/BRL 0.1324 0.1327 0.1324 -0.0005 -0.39% 11:51:16
BRL/UYU 7.66 7.55 7.54 +0.03 +0.34% 11:51:16
UYU/CLP 23.26 23.26 23.18 -0.12 -0.51% 11:51:16
CLP/UYU 0.04364 0.04313 0.04299 +0.00021 +0.48% 11:51:16
UYU/PYG 196.50 194.12 193.40 -0.72 -0.37% 11:51:16
PYG/UYU 0.00524 0.00517 0.00515 +0.00003 +0.67% 11:51:16
UYU/COP 98.87 99.03 98.82 -1.03 -1.03% 11:21:16
COP/UYU 0.01026 0.01012 0.01010 +0.00010 +1.04% 11:21:16
UYU/PEN 0.0983 0.0964 0.0961 -0.0001 -0.14% 11:21:16
PEN/UYU 10.5223 10.3998 10.3740 +0.0145 +0.14% 11:21:16
UYU/BOB 0.1831 0.1788 0.1784 -0.0012 -0.64% 11:20:19
BOB/UYU 5.6870 5.6069 5.5941 +0.0294 +0.53% 11:20:18
UYU/VES 0.9455 0.9455 0.9443 -0.0100 -1.05% 11:21:17
VES/UYU 1.07 1.06 1.06 +0.01 +1.06% 11:21:17
UYU/MXN 0.4311 0.4321 0.4307 -0.0059 -1.36% 11:51:16
MXN/UYU 2.3542 2.3217 2.3143 +0.0314 +1.37% 11:51:17
UYU/USD 0.02619 0.02587 0.02582 -0.00030 -1.14% 11:21:17
USD/UYU 39.2918 38.7383 38.6572 +0.0811 +0.21% 11:51:27
EUR/UYU 42.590 42.030 41.990 -0.040 -0.10% 11:51:29
ILS/UYU 10.5720 10.4785 10.4079 +0.0095 +0.09% 11:51:18

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1004 0.1005 0.1004 -0.0001 -0.09% 11:36:14
AED/VES 9.97 9.96 9.95 +0.02 +0.19% 11:51:59
VES/BHD 0.01038 0.01031 0.01030 -0.00001 -0.07% 11:51:14
VES/ILS 0.1016 0.1016 0.1009 +0.0010 +0.97% 11:51:15
ILS/VES 9.85 9.91 9.84 -0.07 -0.73% 11:51:06
VES/JOD 0.01945 0.01940 0.01938 -0.00002 -0.09% 10:51:16
VES/LBP 2,448.79 2,451.65 2,447.78 +13.19 +0.54% 11:21:15
VES/OMR 0.01056 0.01053 0.01052 -0.00001 -0.08% 11:34:15
VES/QAR 0.0996 0.0996 0.0996 +0.0013 +1.35% 10:52:14
VES/SAR 0.1027 0.1026 0.1025 -0.0001 -0.09% 11:34:15
SAR/VES 9.77 9.75 9.74 0.01 0% 11:50:12
VES/ARS 24.2278 24.2497 24.2214 -0.0066 -0.03% 11:51:14
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 16/05
VES/BRL 0.1403 0.1403 0.1402 -0.0003 -0.22% 11:34:15
BRL/VES 7.1406 7.1323 7.1308 +0.0091 +0.13% 11:32:14
VES/CLP 24.63 24.63 24.55 -0.15 -0.59% 11:47:14
CLP/VES 0.04068 0.04073 0.04060 +0.00024 +0.60% 11:47:16
VES/PYG 208.09 205.45 204.81 +0.79 +0.39% 11:21:17
PYG/VES 0.004889 0.004883 0.004867 -0.000019 -0.39% 11:21:17
VES/UYU 1.07 1.06 1.06 +0.01 +1.06% 11:21:17
UYU/VES 0.9455 0.9455 0.9443 -0.0100 -1.05% 11:21:17
VES/COP 104.70 104.74 104.65 +0.02 +0.02% 10:39:17
COP/VES 0.009568 0.009556 0.009548 -0.000002 -0.02% 11:51:17
VES/PEN 0.1041 0.1021 0.1017 +0.0009 +0.92% 11:21:17
PEN/VES 9.81 9.83 9.80 -0.09 -0.91% 11:21:17
VES/BOB 0.1939 0.1892 0.1889 +0.0010 +0.54% 11:20:19
BOB/VES 5.30 5.29 5.28 -0.03 -0.53% 11:20:19
VES/AUD 0.0411 0.0411 0.0409 0.0001 0% 11:51:14
AUD/VES 24.38 24.45 24.32 -0.05 -0.20% 11:52:00
VES/NZD 0.0448 0.0448 0.0446 0.0000 0% 11:51:15
NZD/VES 22.36 22.40 22.32 +0.02 +0.08% 11:49:09
VES/BBD 0.0565 0.0553 0.0552 -0.0001 -0.10% 11:51:14
VES/JMD 4.31 4.28 4.27 +0.03 +0.64% 11:21:15
VES/XCD 0.0743 0.0739 0.0739 -0.0001 -0.09% 10:39:16
VES/CAD 0.0373 0.0373 0.0372 0.0000 0% 11:51:14
CAD/VES 26.86 26.86 26.81 0.01 0% 11:52:02
VES/MXN 0.4565 0.4574 0.4556 -0.0014 -0.31% 11:51:15
MXN/VES 2.19 2.20 2.19 0.01 0% 11:51:07
VES/USD 0.02737 0.02736 0.02734 -0.00002 -0.09% 10:39:16
USD/VES 36.6266 36.5807 36.5492 +0.0316 +0.09% 11:51:46
VES/CHF 0.02486 0.02487 0.02478 +0.00016 +0.66% 11:50:16
CHF/VES 40.29 40.36 40.21 -0.22 -0.55% 11:51:03
VES/CZK 0.6246 0.6238 0.6211 +0.0020 +0.33% 11:51:14
VES/DKK 0.1881 0.1882 0.1877 +0.0003 +0.18% 11:51:14
DKK/VES 5.3229 5.3286 5.3126 -0.0069 -0.13% 11:51:03
VES/EUR 0.02521 0.02523 0.02515 +0.00005 +0.18% 11:51:14
EUR/VES 39.7596 39.7417 39.7099 -0.0319 -0.08% 11:51:29
VES/GBP 0.02160 0.02162 0.02158 +0.00001 +0.05% 11:51:14
VES/HUF 9.79 9.79 9.73 +0.07 +0.74% 11:51:14
VES/ISK 3.80 3.79 3.78 0.01 0% 11:51:15
VES/NOK 0.2936 0.2936 0.2922 +0.0008 +0.29% 11:51:15
NOK/VES 3.41 3.42 3.41 -0.01 -0.16% 11:51:08
VES/PLN 0.1076 0.1077 0.1072 +0.0003 +0.30% 11:51:15
PLN/VES 9.31 9.33 9.29 -0.02 -0.21% 11:51:09
VES/RON 0.1256 0.1255 0.1251 +0.0002 +0.15% 11:51:15
VES/RUB 2.49 2.49 2.49 0.00 0% 11:51:15
RUB/VES 0.4024 0.4024 0.4016 -0.0004 -0.10% 11:51:10
VES/SEK 0.2940 0.2943 0.2927 +0.0014 +0.49% 11:51:15
SEK/VES 3.41 3.42 3.40 -0.02 -0.56% 11:51:11
VES/TRY 0.8826 0.8832 0.8788 +0.0015 +0.17% 11:51:15
TRY/VES 1.13 1.14 1.13 -0.00 -0.16% 11:51:13
VES/CNY 0.1976 0.1977 0.1973 +0.0001 +0.06% 11:45:16
CNY/VES 5.07 5.07 5.06 -0.00 -0.06% 11:52:03
VES/HKD 0.2133 0.2135 0.2132 -0.0003 -0.12% 11:51:14
HKD/VES 4.69 4.69 4.68 0.01 0% 11:52:05
VES/IDR 436.66 437.51 435.85 +1.37 +0.31% 11:49:16
VES/INR 2.28 2.28 2.28 -0.01 -0.24% 11:50:16
VES/JPY 0.23497 0.23525 0.23439 -0.00164 -0.69% 11:51:15
VES/KRW 37.12 37.17 36.86 +0.32 +0.87% 11:51:15
VES/LKR 8.28 8.24 8.19 -0.02 -0.19% 11:21:15
VES/MYR 0.1282 0.1282 0.1279 0.0000 0% 9:51:18
VES/NPR 3.69 3.66 3.64 +0.02 +0.58% 11:21:15
VES/PHP 1.58 1.58 1.57 0.01 0% 11:43:16
VES/PKR 7.65 7.63 7.61 +0.05 +0.65% 11:21:15
VES/SGD 0.0368 0.0369 0.0368 0.0001 0% 11:51:15
SGD/VES 27.18 27.19 27.11 -0.03 -0.10% 11:51:12
VES/THB 0.99 0.99 0.99 0.00 0% 11:51:15
VES/TWD 0.88 0.88 0.88 0.00 0% 11:51:15
TWD/VES 1.136 1.139 1.133 -0.002 -0.20% 11:51:14
VES/EGP 1.2831 1.2837 1.2820 -0.0014 -0.11% 11:51:14
VES/KES 3.60 3.59 3.57 -0.00 -0.09% 11:21:15
VES/MAD 0.2807 0.2726 0.2722 +0.0005 +0.18% 11:21:15
VES/NAD 0.4981 0.4996 0.4978 -0.0018 -0.36% 10:38:16
VES/XAF 16.54 16.54 16.51 +0.04 +0.22% 11:51:15
VES/XOF 16.54 16.65 16.47 +0.04 +0.22% 11:51:15
VES/ZAR 0.4999 0.5001 0.4960 +0.0013 +0.27% 11:51:15
ZAR/VES 2.003 2.016 2.000 -0.005 -0.23% 11:51:16
VES/PAB 0.02796 0.02738 0.02733 +0.00015 +0.55% 11:21:15
Continue with Google
or
Sign up with Email